HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.78 | 31.9 | 29.83 | 31.9 | 17.73 Thousand |
| 12 Jun, 2025 | 30.97 | 31.9 | 29.0 | 29.0 | 1236.00 |
| 11 Jun, 2025 | 29.77 | 32.0 | 29.77 | 32.0 | 23.7 Thousand |
| 10 Jun, 2025 | 30.1 | 30.1 | 29.56 | 29.62 | 9926.00 |
| 09 Jun, 2025 | 30.0 | 30.1 | 28.37 | 28.75 | 480.43 Thousand |
| 06 Jun, 2025 | 27.5 | 29.75 | 26.1 | 28.0 | 480.43 Thousand |
| 05 Jun, 2025 | 27.5 | 27.5 | 25.7 | 26.8 | 54.91 Thousand |
| 04 Jun, 2025 | 26.6 | 27.9 | 25.2 | 26.4 | 697.15 Thousand |
| 03 Jun, 2025 | 26.24 | 26.6 | 25.2 | 25.9 | 74.56 Thousand |
| 02 Jun, 2025 | 26.25 | 26.6 | 25.1 | 25.85 | 114.26 Thousand |
601579
600903
AAPT
GOB
688280
SMPP