Hydrogenone Capital Growth PLC (HGEN)
GBX 28.15
(0.41%)
GBX 28.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 28.03 | 28.6 | 28.03 | 28.15 | 109.47 Thousand |
| 06 Aug, 2025 | 27.9 | 28.15 | 27.9 | 28.15 | 92.2 Thousand |
| 05 Aug, 2025 | 28.0 | 28.23 | 27.95 | 28.0 | 106.88 Thousand |
| 04 Aug, 2025 | 27.6 | 28.54 | 27.6 | 28.15 | 435.75 Thousand |
| 01 Aug, 2025 | 28.0 | 28.43 | 27.25 | 27.9 | 298.27 Thousand |
| 31 Jul, 2025 | 28.0 | 28.8 | 27.1 | 28.25 | 555.73 Thousand |
| 30 Jul, 2025 | 26.9 | 28.7 | 26.9 | 28.4 | 1.53 Million |
| 29 Jul, 2025 | 25.5 | 28.0 | 25.5 | 26.0 | 168.15 Thousand |
| 28 Jul, 2025 | 28.2 | 28.2 | 25.98 | 27.0 | 134.17 Thousand |
| 25 Jul, 2025 | 27.9 | 28.1 | 27.0 | 27.65 | 145.81 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG