Hydrogenone Capital Growth PLC (HGEN)

GBX 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 25.8 25.8 25.8 25.8 -
17 Sep, 2025 26.0 26.17 25.4 25.8 188.64 Thousand
16 Sep, 2025 25.68 26.15 25.4 26.1 427.39 Thousand
15 Sep, 2025 26.8 26.8 25.47 25.65 508.53 Thousand
12 Sep, 2025 26.4 26.8 26.0 26.2 44.62 Thousand
11 Sep, 2025 26.0 26.7 25.9 25.9 143.29 Thousand
10 Sep, 2025 26.0 26.8 25.79 25.95 179.29 Thousand
09 Sep, 2025 26.27 26.8 25.79 25.8 23.18 Thousand
08 Sep, 2025 26.62 26.8 25.4 25.75 123.91 Thousand
05 Sep, 2025 26.0 26.8 25.5 26.15 256.72 Thousand