Hydrogenone Capital Growth PLC (HGEN)
GBX 28.25
(1.25%)
GBX 28.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 27.9 | 28.1 | 27.0 | 27.65 | 145.81 Thousand |
| 24 Jul, 2025 | 27.1 | 28.2 | 27.1 | 28.2 | 100.49 Thousand |
| 23 Jul, 2025 | 27.8 | 28.1 | 26.99 | 27.6 | 977.42 Thousand |
| 22 Jul, 2025 | 27.5 | 28.3 | 27.0 | 27.5 | 425.33 Thousand |
| 21 Jul, 2025 | 27.5 | 28.8 | 27.22 | 27.5 | 648.72 Thousand |
| 18 Jul, 2025 | 26.4 | 28.8 | 26.0 | 27.5 | 115.2 Thousand |
| 17 Jul, 2025 | 26.31 | 28.8 | 26.1 | 27.65 | 221.48 Thousand |
| 16 Jul, 2025 | 27.0 | 27.9 | 26.1 | 26.9 | 130 Thousand |
| 15 Jul, 2025 | 28.9 | 28.9 | 26.1 | 27.0 | 366.34 Thousand |
| 14 Jul, 2025 | 26.72 | 28.9 | 26.1 | 27.65 | 650.44 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG