Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 25.5 | 26.8 | 25.5 | 25.7 | 33.19 Thousand |
| 03 Sep, 2025 | 26.0 | 26.8 | 25.5 | 26.0 | 47.26 Thousand |
| 02 Sep, 2025 | 25.7 | 27.9 | 25.5 | 26.0 | 238.45 Thousand |
| 01 Sep, 2025 | 26.87 | 26.9 | 26.2 | 26.5 | 113.5 Thousand |
| 29 Aug, 2025 | 26.9 | 26.9 | 25.5 | 26.2 | 116.27 Thousand |
| 28 Aug, 2025 | 26.0 | 27.0 | 25.4 | 26.2 | 128.03 Thousand |
| 27 Aug, 2025 | 26.1 | 28.7 | 26.1 | 26.85 | 75.54 Thousand |
| 26 Aug, 2025 | 28.44 | 28.7 | 25.5 | 26.25 | 150.22 Thousand |
| 22 Aug, 2025 | 28.4 | 28.4 | 25.5 | 28.4 | 182.02 Thousand |
| 21 Aug, 2025 | 28.5 | 28.8 | 27.99 | 28.5 | 283.47 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG