Hydrogenone Capital Growth PLC (HGEN)

GBX 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 27.9 28.7 27.9 28.15 113.65 Thousand
05 Aug, 2025 28.0 28.7 27.9 28.0 107.44 Thousand
04 Aug, 2025 27.6 28.7 27.4 28.15 437.41 Thousand
01 Aug, 2025 28.0 28.7 27.25 27.9 298.61 Thousand
31 Jul, 2025 28.0 28.8 27.1 28.25 555.73 Thousand
30 Jul, 2025 26.9 28.7 26.9 28.4 1.53 Million
29 Jul, 2025 25.5 28.0 25.5 26.0 168.15 Thousand
28 Jul, 2025 28.2 28.2 25.98 27.0 134.17 Thousand
25 Jul, 2025 27.9 28.1 27.0 27.65 145.81 Thousand
24 Jul, 2025 27.1 28.2 27.1 28.2 100.49 Thousand