HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.29 | 21.28 | 19.1 | 20.23 | 96.93 Thousand |
| 01 May, 2025 | 20.39 | 21.4 | 19.05 | 20.23 | 37.76 Thousand |
| 30 Apr, 2025 | 21.38 | 21.38 | 19.61 | 20.0 | 1.92 Million |
| 29 Apr, 2025 | 21.21 | 21.4 | 20.5 | 20.95 | 139.87 Thousand |
| 28 Apr, 2025 | 21.5 | 21.5 | 20.1 | 20.9 | 263.2 Thousand |
| 25 Apr, 2025 | 20.6 | 21.5 | 20.5 | 21.5 | 285.87 Thousand |
| 24 Apr, 2025 | 19.75 | 21.4 | 19.1 | 20.7 | 145.24 Thousand |
| 23 Apr, 2025 | 21.0 | 21.4 | 19.7 | 20.6 | 84.58 Thousand |
| 22 Apr, 2025 | 20.74 | 21.4 | 20.7 | 21.05 | 63.05 Thousand |
| 17 Apr, 2025 | 21.4 | 21.4 | 20.25 | 20.75 | 58 Thousand |
601579
600903
AAPT
GOB
688280
SMPP