HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 23.39 | 23.6 | 21.1 | 23.3 | 72.53 Thousand |
| 12 May, 2025 | 21.5 | 23.6 | 20.44 | 23.6 | 600.36 Thousand |
| 09 May, 2025 | 20.02 | 21.4 | 19.1 | 20.9 | 171.54 Thousand |
| 08 May, 2025 | 21.32 | 21.4 | 19.7 | 20.75 | 73.49 Thousand |
| 07 May, 2025 | 21.24 | 21.4 | 20.2 | 20.7 | 134.26 Thousand |
| 06 May, 2025 | 21.28 | 21.4 | 19.05 | 21.4 | 312.35 Thousand |
| 02 May, 2025 | 19.29 | 21.28 | 19.1 | 20.23 | 96.93 Thousand |
| 01 May, 2025 | 20.39 | 21.4 | 19.05 | 20.23 | 37.76 Thousand |
| 30 Apr, 2025 | 21.38 | 21.38 | 19.61 | 20.0 | 1.92 Million |
| 29 Apr, 2025 | 21.21 | 21.4 | 20.5 | 20.95 | 139.87 Thousand |
601579
600903
AAPT
GOB
688280
SMPP