HydrogenOne Capital Growth plc (HGEN.L)

GBp 20.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 21.5 23.6 20.44 23.6 600.36 Thousand
09 May, 2025 20.02 21.4 19.1 20.9 171.54 Thousand
08 May, 2025 21.32 21.4 19.7 20.75 73.49 Thousand
07 May, 2025 21.24 21.4 20.2 20.7 134.26 Thousand
06 May, 2025 21.28 21.4 19.05 21.4 312.35 Thousand
02 May, 2025 19.29 21.28 19.1 20.23 96.93 Thousand
01 May, 2025 20.39 21.4 19.05 20.23 37.76 Thousand
30 Apr, 2025 21.38 21.38 19.61 20.0 1.92 Million
29 Apr, 2025 21.21 21.4 20.5 20.95 139.87 Thousand
28 Apr, 2025 21.5 21.5 20.1 20.9 263.2 Thousand