GBp 20.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 24.4 | 24.4 | 20.4 | 22.4 | 13.49 Thousand |
21 May, 2025 | 24.9 | 24.9 | 21.1 | 22.65 | 63.7 Thousand |
20 May, 2025 | 24.34 | 24.9 | 20.4 | 22.4 | 246.1 Thousand |
19 May, 2025 | 20.5 | 24.4 | 20.4 | 22.5 | 53.21 Thousand |
16 May, 2025 | 24.08 | 24.69 | 21.0 | 22.55 | 136.98 Thousand |
15 May, 2025 | 24.68 | 24.68 | 21.53 | 22.65 | 74.38 Thousand |
14 May, 2025 | 23.2 | 23.75 | 20.6 | 22.55 | 59.4 Thousand |
13 May, 2025 | 23.39 | 23.6 | 21.1 | 23.3 | 72.53 Thousand |
12 May, 2025 | 21.5 | 23.6 | 20.44 | 23.6 | 600.36 Thousand |
09 May, 2025 | 20.02 | 21.4 | 19.1 | 20.9 | 171.54 Thousand |
601579
600903
AAPT
GOB
688280
SMPP