Hydrogenone Capital Growth PLC (HGEN)
GBX 27.2
(-2.86%)
GBX 27.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 26.6 | 27.9 | 25.2 | 26.4 | 697.15 Thousand |
| 03 Jun, 2025 | 25.2 | 26.6 | 25.2 | 25.9 | 74.56 Thousand |
| 02 Jun, 2025 | 26.25 | 26.6 | 25.1 | 25.85 | 114.26 Thousand |
| 30 May, 2025 | 26.58 | 26.6 | 25.1 | 26.3 | 160.16 Thousand |
| 29 May, 2025 | 26.3 | 26.6 | 25.64 | 26.55 | 711.31 Thousand |
| 28 May, 2025 | 26.0 | 26.6 | 25.31 | 26.2 | 331.54 Thousand |
| 27 May, 2025 | 20.8 | 26.0 | 20.7 | 25.6 | 2.1 Million |
| 23 May, 2025 | 24.4 | 24.9 | 20.4 | 23.25 | 113.6 Thousand |
| 22 May, 2025 | 24.4 | 24.4 | 20.4 | 22.4 | 13.49 Thousand |
| 21 May, 2025 | 24.2 | 24.9 | 21.1 | 22.65 | 63.7 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG