Hydrogenone Capital Growth PLC (HGEN)
GBX 27.2
(-2.86%)
GBX 27.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.95 | 21.4 | 19.05 | 21.4 | 312.35 Thousand |
| 02 May, 2025 | 19.29 | 21.28 | 19.1 | 20.23 | 96.93 Thousand |
| 01 May, 2025 | 20.39 | 21.4 | 19.05 | 20.23 | 37.76 Thousand |
| 30 Apr, 2025 | 20.1 | 21.38 | 19.61 | 20.0 | 1.92 Million |
| 29 Apr, 2025 | 21.21 | 21.4 | 20.5 | 20.95 | 123.31 Thousand |
| 28 Apr, 2025 | 21.5 | 21.5 | 20.1 | 20.9 | 263.2 Thousand |
| 25 Apr, 2025 | 20.6 | 21.5 | 20.5 | 21.5 | 285.22 Thousand |
| 24 Apr, 2025 | 20.7 | 21.4 | 19.1 | 20.7 | 145.24 Thousand |
| 23 Apr, 2025 | 21.0 | 21.4 | 19.7 | 20.6 | 84.58 Thousand |
| 22 Apr, 2025 | 21.4 | 21.4 | 20.7 | 21.05 | 61.78 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG