Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 26.0 | 26.6 | 25.31 | 26.2 | 331.54 Thousand |
| 27 May, 2025 | 20.8 | 26.0 | 20.7 | 25.6 | 2.1 Million |
| 23 May, 2025 | 24.4 | 24.9 | 20.4 | 23.25 | 113.6 Thousand |
| 22 May, 2025 | 24.4 | 24.4 | 20.4 | 22.4 | 13.49 Thousand |
| 21 May, 2025 | 24.2 | 24.9 | 21.1 | 22.65 | 63.7 Thousand |
| 20 May, 2025 | 24.34 | 24.9 | 20.4 | 22.4 | 246.1 Thousand |
| 19 May, 2025 | 20.5 | 24.4 | 20.4 | 22.5 | 53.19 Thousand |
| 16 May, 2025 | 24.0 | 24.69 | 21.0 | 22.55 | 136.98 Thousand |
| 15 May, 2025 | 24.68 | 24.68 | 21.53 | 22.65 | 54.38 Thousand |
| 14 May, 2025 | 23.6 | 23.75 | 20.6 | 22.55 | 57.77 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG