HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.81 | 26.2 | 23.3 | 24.75 | 121.03 Thousand |
| 21 Jan, 2025 | 23.81 | 25.2 | 23.1 | 24.15 | 46.28 Thousand |
| 20 Jan, 2025 | 24.09 | 25.47 | 23.1 | 24.05 | 53.63 Thousand |
| 17 Jan, 2025 | 25.09 | 25.7 | 23.91 | 24.65 | 141.14 Thousand |
| 16 Jan, 2025 | 25.7 | 25.7 | 23.1 | 25.6 | 202.79 Thousand |
| 15 Jan, 2025 | 24.2 | 25.7 | 23.1 | 25.6 | 320.58 Thousand |
| 14 Jan, 2025 | 23.96 | 25.7 | 23.5 | 25.6 | 66.6 Thousand |
| 13 Jan, 2025 | 23.51 | 25.7 | 23.1 | 25.6 | 546.65 Thousand |
| 10 Jan, 2025 | 24.89 | 25.6 | 23.54 | 24.15 | 664.63 Thousand |
| 09 Jan, 2025 | 22.94 | 25.7 | 22.9 | 24.95 | 335.05 Thousand |
601579
600903
AAPT
GOB
688280
SMPP