Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 21.12 | 21.2 | 19.35 | 20.23 | 76.95 Thousand |
| 09 Apr, 2025 | 20.0 | 21.18 | 18.84 | 20.33 | 188.87 Thousand |
| 08 Apr, 2025 | 20.0 | 20.1 | 19.05 | 19.83 | 133.47 Thousand |
| 07 Apr, 2025 | 20.1 | 20.41 | 19.0 | 19.58 | 193.15 Thousand |
| 04 Apr, 2025 | 21.4 | 22.3 | 20.6 | 21.0 | 348.76 Thousand |
| 03 Apr, 2025 | 22.0 | 23.5 | 21.4 | 21.65 | 135.92 Thousand |
| 02 Apr, 2025 | 22.0 | 22.5 | 22.0 | 22.25 | 201.07 Thousand |
| 01 Apr, 2025 | 22.5 | 23.5 | 22.0 | 22.2 | 179.08 Thousand |
| 31 Mar, 2025 | 22.0 | 23.5 | 22.0 | 22.45 | 26.88 Thousand |
| 28 Mar, 2025 | 23.5 | 23.5 | 21.4 | 22.45 | 432.14 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG