HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23.32 | 23.32 | 20.1 | 21.05 | 322.26 Thousand |
| 18 Mar, 2025 | 22.0 | 23.2 | 19.0 | 22.35 | 599.23 Thousand |
| 17 Mar, 2025 | 21.0 | 21.4 | 19.0 | 21.4 | 413.68 Thousand |
| 14 Mar, 2025 | 20.0 | 22.4 | 19.33 | 19.65 | 189.22 Thousand |
| 13 Mar, 2025 | 20.6 | 22.4 | 19.72 | 20.0 | 149.63 Thousand |
| 12 Mar, 2025 | 21.0 | 22.0 | 20.5 | 20.9 | 296.47 Thousand |
| 11 Mar, 2025 | 20.9 | 22.2 | 19.4 | 20.3 | 515.16 Thousand |
| 10 Mar, 2025 | 22.3 | 22.3 | 19.72 | 20.15 | 55.87 Thousand |
| 07 Mar, 2025 | 21.02 | 22.9 | 20.0 | 22.0 | 667.81 Thousand |
| 06 Mar, 2025 | 22.18 | 23.3 | 21.0 | 21.85 | 138.54 Thousand |
601579
600903
AAPT
GOB
688280
SMPP