Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 103.0 | 103.0 | 101.4 | 103.0 | 133.17 Thousand |
| 09 Feb, 2022 | 102.07 | 103.0 | 101.55 | 101.9 | 116.7 Thousand |
| 08 Feb, 2022 | 102.4 | 103.0 | 101.6 | 102.0 | 297.42 Thousand |
| 07 Feb, 2022 | 104.0 | 104.0 | 102.2 | 102.2 | 89.31 Thousand |
| 04 Feb, 2022 | 102.8 | 103.27 | 102.0 | 102.0 | 96.28 Thousand |
| 03 Feb, 2022 | 102.2 | 103.71 | 102.15 | 102.8 | 108.45 Thousand |
| 02 Feb, 2022 | 103.2 | 103.8 | 102.0 | 103.8 | 165.31 Thousand |
| 01 Feb, 2022 | 102.62 | 103.7 | 102.62 | 103.5 | 183.44 Thousand |
| 31 Jan, 2022 | 104.0 | 104.0 | 102.62 | 104.0 | 110.84 Thousand |
| 28 Jan, 2022 | 104.0 | 104.0 | 102.47 | 103.6 | 250.65 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG