Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 102.4 104.0 102.2 102.8 174.3 Thousand
26 Jan, 2022 103.0 104.2 102.4 104.2 72.96 Thousand
25 Jan, 2022 103.4 104.28 102.2 103.0 284.19 Thousand
24 Jan, 2022 107.6 108.0 102.03 102.4 903.15 Thousand
21 Jan, 2022 108.0 109.2 107.62 108.0 164.51 Thousand
20 Jan, 2022 109.8 110.0 108.6 110.0 105.25 Thousand
19 Jan, 2022 108.6 109.13 108.0 108.6 320.6 Thousand
18 Jan, 2022 111.6 111.6 108.07 108.4 449.81 Thousand
17 Jan, 2022 111.8 113.0 111.2 111.4 143.84 Thousand
14 Jan, 2022 111.4 111.8 111.0 111.6 233.47 Thousand