Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 117.0 117.04 111.0 111.4 763.15 Thousand
12 Jan, 2022 117.8 117.8 117.2 117.2 193.61 Thousand
11 Jan, 2022 117.2 117.78 117.0 117.2 178.74 Thousand
10 Jan, 2022 117.4 117.6 117.0 117.0 121.64 Thousand
07 Jan, 2022 118.8 118.98 117.0 117.0 124.12 Thousand
06 Jan, 2022 119.0 120.4 118.0 118.0 301.55 Thousand
05 Jan, 2022 119.2 120.62 119.2 119.9 104.32 Thousand
04 Jan, 2022 120.0 120.8 119.25 120.2 298.95 Thousand
31 Dec, 2021 119.0 120.0 119.0 119.5 174.35 Thousand
30 Dec, 2021 119.4 119.4 118.8 119.1 66.93 Thousand