Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 117.6 118.0 116.87 117.2 341.07 Thousand
10 Dec, 2021 117.2 117.4 116.49 116.8 162.5 Thousand
09 Dec, 2021 116.2 117.13 115.76 116.6 336.97 Thousand
08 Dec, 2021 116.8 117.53 115.2 116.4 403.92 Thousand
07 Dec, 2021 117.2 117.4 116.8 117.2 344.9 Thousand
06 Dec, 2021 117.6 117.6 116.2 116.6 534.72 Thousand
03 Dec, 2021 117.0 117.8 116.0 117.0 452.02 Thousand
02 Dec, 2021 116.6 117.0 115.6 117.0 217.98 Thousand
01 Dec, 2021 115.8 117.4 115.6 117.0 304.35 Thousand
30 Nov, 2021 114.6 116.0 114.04 115.4 289.12 Thousand