Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 120.8 | 121.0 | 120.2 | 120.8 | 393.89 Thousand |
| 12 Nov, 2021 | 120.0 | 120.8 | 120.0 | 120.2 | 321.18 Thousand |
| 11 Nov, 2021 | 120.4 | 120.78 | 120.2 | 120.2 | 218.31 Thousand |
| 10 Nov, 2021 | 120.0 | 121.0 | 120.0 | 120.2 | 293.98 Thousand |
| 09 Nov, 2021 | 120.0 | 121.0 | 119.03 | 120.2 | 256.46 Thousand |
| 08 Nov, 2021 | 116.4 | 120.0 | 116.4 | 120.0 | 773.07 Thousand |
| 05 Nov, 2021 | 119.0 | 119.0 | 117.0 | 118.2 | 361.45 Thousand |
| 04 Nov, 2021 | 121.0 | 121.7 | 116.12 | 118.0 | 612.81 Thousand |
| 03 Nov, 2021 | 123.2 | 125.0 | 120.0 | 120.0 | 831.84 Thousand |
| 02 Nov, 2021 | 121.8 | 127.0 | 120.2 | 123.0 | 1.55 Million |
HGT
HHI
HHPD
HFD
HFEL
HFG