Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 113.8 114.6 113.07 114.2 278.48 Thousand
26 Nov, 2021 116.6 117.42 113.0 113.0 858.12 Thousand
25 Nov, 2021 116.6 117.6 116.0 116.0 158.21 Thousand
24 Nov, 2021 116.4 117.43 116.0 116.0 179.07 Thousand
23 Nov, 2021 117.6 118.5 116.4 116.4 356.99 Thousand
22 Nov, 2021 119.0 119.0 117.8 118.0 365 Thousand
19 Nov, 2021 119.0 120.1 117.6 117.6 397.52 Thousand
18 Nov, 2021 120.0 120.6 118.2 118.2 608.9 Thousand
17 Nov, 2021 120.2 121.0 119.8 119.8 429.92 Thousand
16 Nov, 2021 121.0 121.0 120.13 120.8 228.34 Thousand