Hydrogenone Capital Growth PLC (HGEN)

GBX 26.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 113.2 115.0 112.79 113.2 395.15 Thousand
22 Oct, 2021 113.6 115.65 112.8 114.4 314.51 Thousand
21 Oct, 2021 115.0 117.56 113.6 114.0 470.67 Thousand
20 Oct, 2021 111.6 115.0 110.6 114.4 532.65 Thousand
19 Oct, 2021 114.4 114.4 110.8 112.0 311.58 Thousand
18 Oct, 2021 109.8 113.73 107.94 112.0 810.93 Thousand
15 Oct, 2021 108.4 109.2 106.2 109.0 202.9 Thousand
14 Oct, 2021 108.0 109.2 105.8 108.2 313.67 Thousand
13 Oct, 2021 107.0 107.52 106.0 107.2 165.66 Thousand
12 Oct, 2021 103.8 107.4 102.16 107.0 349.18 Thousand