Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 96.2 96.4 94.1 94.8 283.14 Thousand
08 Jun, 2022 96.2 96.2 95.4 95.7 77.02 Thousand
07 Jun, 2022 96.1 96.6 95.46 95.7 98.97 Thousand
06 Jun, 2022 95.8 96.7 95.21 96.3 295.68 Thousand
01 Jun, 2022 95.9 95.9 95.4 95.8 130.1 Thousand
31 May, 2022 95.0 95.8 94.7 95.0 241.9 Thousand
30 May, 2022 95.0 95.0 94.6 94.6 93.71 Thousand
27 May, 2022 95.0 95.0 94.1 94.3 72.99 Thousand
26 May, 2022 94.0 94.9 94.0 94.9 199.5 Thousand
25 May, 2022 94.4 94.8 93.8 94.0 168.86 Thousand