Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 90.5 91.7 89.0 89.25 379.32 Thousand
06 Jul, 2022 90.5 91.22 90.0 90.95 76.48 Thousand
05 Jul, 2022 90.1 90.5 90.0 90.0 109.62 Thousand
04 Jul, 2022 92.5 93.0 90.4 90.4 280.48 Thousand
01 Jul, 2022 93.5 93.5 92.5 92.5 155.71 Thousand
30 Jun, 2022 94.3 94.51 92.9 93.2 338.53 Thousand
29 Jun, 2022 94.7 95.12 94.3 94.5 119.12 Thousand
28 Jun, 2022 95.0 95.6 94.4 94.95 105.89 Thousand
27 Jun, 2022 95.1 95.7 94.4 94.7 82.17 Thousand
24 Jun, 2022 94.2 95.8 93.4 95.8 439.48 Thousand