Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 90.0 90.8 89.5 90.1 232.33 Thousand
03 Aug, 2022 90.0 91.07 89.8 90.35 37.3 Thousand
02 Aug, 2022 91.0 91.0 90.0 90.45 30.54 Thousand
01 Aug, 2022 91.0 91.0 89.8 90.4 23.6 Thousand
29 Jul, 2022 90.3 91.2 90.0 90.6 109.43 Thousand
28 Jul, 2022 91.0 91.3 90.0 90.75 77.72 Thousand
27 Jul, 2022 89.5 90.9 89.5 90.4 220.56 Thousand
26 Jul, 2022 89.5 90.0 89.0 89.6 23.79 Thousand
25 Jul, 2022 89.5 90.0 89.0 89.8 96.97 Thousand
22 Jul, 2022 88.5 90.0 88.0 89.5 159.58 Thousand