Hydrogenone Capital Growth PLC (HGEN)

GBX 26.2

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 93.3 93.3 93.1 93.2 20.16 Thousand
18 Aug, 2022 93.1 93.3 93.1 93.2 106.38 Thousand
17 Aug, 2022 92.8 93.2 92.42 93.1 137.88 Thousand
16 Aug, 2022 92.6 93.0 92.23 92.65 218.83 Thousand
15 Aug, 2022 92.6 92.6 92.0 92.35 133.73 Thousand
12 Aug, 2022 92.0 92.6 92.0 92.25 187.72 Thousand
11 Aug, 2022 92.5 92.54 92.12 92.4 30.1 Thousand
10 Aug, 2022 92.08 92.5 91.7 92.3 105.94 Thousand
09 Aug, 2022 92.0 92.4 91.62 92.1 99.15 Thousand
08 Aug, 2022 91.7 91.96 91.3 91.6 221 Thousand