Hydrogenone Capital Growth PLC (HGEN)
GBX 26.2
(-2.6%)
GBX 26.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 91.0 | 91.5 | 90.7 | 91.1 | 98.73 Thousand |
| 02 Sep, 2022 | 91.5 | 92.6 | 90.5 | 91.25 | 121.02 Thousand |
| 01 Sep, 2022 | 92.0 | 92.7 | 91.0 | 91.0 | 171.9 Thousand |
| 31 Aug, 2022 | 92.3 | 92.7 | 91.8 | 92.15 | 71.45 Thousand |
| 30 Aug, 2022 | 92.3 | 92.7 | 92.3 | 92.5 | 132.58 Thousand |
| 26 Aug, 2022 | 92.7 | 92.7 | 92.07 | 92.7 | 96.12 Thousand |
| 25 Aug, 2022 | 93.0 | 93.0 | 92.1 | 92.7 | 128.89 Thousand |
| 24 Aug, 2022 | 93.1 | 93.2 | 92.0 | 92.5 | 116.22 Thousand |
| 23 Aug, 2022 | 93.1 | 93.3 | 92.4 | 92.8 | 72.9 Thousand |
| 22 Aug, 2022 | 93.0 | 93.3 | 92.7 | 93.3 | 117.33 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG