Hydrogenone Capital Growth PLC (HGEN)
GBX 26.2
(-2.6%)
GBX 26.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 87.8 | 87.8 | 84.4 | 86.45 | 43.12 Thousand |
| 03 Oct, 2022 | 86.7 | 86.7 | 84.42 | 85.55 | 89.36 Thousand |
| 30 Sep, 2022 | 85.0 | 86.7 | 85.0 | 86.5 | 214.1 Thousand |
| 29 Sep, 2022 | 85.5 | 86.61 | 83.19 | 84.3 | 246.09 Thousand |
| 28 Sep, 2022 | 91.5 | 91.7 | 85.3 | 86.5 | 572.22 Thousand |
| 27 Sep, 2022 | 93.0 | 94.5 | 90.87 | 91.0 | 431.95 Thousand |
| 26 Sep, 2022 | 94.0 | 94.0 | 92.0 | 93.0 | 391.65 Thousand |
| 23 Sep, 2022 | 94.0 | 94.55 | 93.5 | 93.75 | 493.72 Thousand |
| 22 Sep, 2022 | 93.5 | 94.0 | 92.8 | 93.8 | 261.15 Thousand |
| 21 Sep, 2022 | 93.0 | 93.5 | 92.53 | 93.0 | 205.9 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG