Hydrogenone Capital Growth PLC (HGEN)
GBX 26.2
(-2.6%)
GBX 26.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 82.8 | 83.8 | 82.5 | 83.3 | 114.82 Thousand |
| 20 Oct, 2022 | 84.0 | 84.0 | 82.84 | 83.15 | 49.28 Thousand |
| 19 Oct, 2022 | 83.5 | 85.0 | 82.86 | 83.4 | 221.59 Thousand |
| 18 Oct, 2022 | 83.5 | 84.94 | 83.5 | 84.25 | 73.68 Thousand |
| 17 Oct, 2022 | 83.9 | 85.02 | 83.5 | 84.7 | 88.68 Thousand |
| 14 Oct, 2022 | 86.0 | 86.0 | 83.8 | 84.9 | 32.04 Thousand |
| 13 Oct, 2022 | 84.7 | 86.0 | 83.56 | 84.85 | 75.17 Thousand |
| 12 Oct, 2022 | 85.1 | 88.0 | 83.8 | 83.9 | 263.19 Thousand |
| 11 Oct, 2022 | 86.2 | 87.9 | 85.0 | 85.1 | 241.78 Thousand |
| 10 Oct, 2022 | 86.12 | 86.95 | 85.62 | 86.95 | 15.85 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG