Hydrogenone Capital Growth PLC (HGEN)
GBX 26.2
(-2.6%)
GBX 26.2
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 83.42 | 84.0 | 83.24 | 83.6 | 35.85 Thousand |
| 31 Oct, 2022 | 83.8 | 85.4 | 83.4 | 83.4 | 233.2 Thousand |
| 28 Oct, 2022 | 84.29 | 85.5 | 84.1 | 84.8 | 62.16 Thousand |
| 27 Oct, 2022 | 85.5 | 85.5 | 84.01 | 84.8 | 15.78 Thousand |
| 26 Oct, 2022 | 84.1 | 85.5 | 83.8 | 84.85 | 94.26 Thousand |
| 25 Oct, 2022 | 82.5 | 85.5 | 82.5 | 84.8 | 314.06 Thousand |
| 24 Oct, 2022 | 83.02 | 84.0 | 82.8 | 83.2 | 69.5 Thousand |
| 21 Oct, 2022 | 82.8 | 83.8 | 82.5 | 83.3 | 114.82 Thousand |
| 20 Oct, 2022 | 84.0 | 84.0 | 82.84 | 83.15 | 49.28 Thousand |
| 19 Oct, 2022 | 83.5 | 85.0 | 82.86 | 83.4 | 221.59 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG