HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 44.1 | 46.6 | 42.5 | 46.6 | 194.15 Thousand |
| 26 Mar, 2024 | 43.0 | 44.0 | 41.0 | 43.2 | 414.14 Thousand |
| 25 Mar, 2024 | 40.84 | 43.0 | 40.34 | 42.8 | 926.93 Thousand |
| 22 Mar, 2024 | 41.17 | 42.5 | 40.7 | 41.75 | 182.98 Thousand |
| 21 Mar, 2024 | 41.76 | 42.4 | 41.1 | 41.8 | 184.04 Thousand |
| 20 Mar, 2024 | 42.0 | 43.0 | 40.7 | 41.0 | 545.91 Thousand |
| 19 Mar, 2024 | 44.22 | 44.9 | 41.9 | 42.4 | 507.15 Thousand |
| 18 Mar, 2024 | 44.44 | 48.1 | 43.62 | 44.0 | 408.53 Thousand |
| 15 Mar, 2024 | 49.4 | 49.4 | 44.1 | 44.4 | 186.77 Thousand |
| 14 Mar, 2024 | 46.52 | 49.5 | 45.6 | 47.55 | 185.56 Thousand |
601579
600903
AAPT
GOB
688280
SMPP