Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 58.07 | 58.8 | 55.2 | 57.0 | 232.92 Thousand |
| 17 May, 2024 | 57.96 | 58.8 | 55.2 | 57.4 | 272.31 Thousand |
| 16 May, 2024 | 55.76 | 58.8 | 55.2 | 57.0 | 129.83 Thousand |
| 15 May, 2024 | 56.4 | 58.8 | 55.2 | 57.0 | 150.53 Thousand |
| 14 May, 2024 | 56.8 | 58.8 | 55.2 | 57.0 | 114.16 Thousand |
| 13 May, 2024 | 55.2 | 58.6 | 55.2 | 56.8 | 375.61 Thousand |
| 10 May, 2024 | 56.0 | 58.8 | 55.0 | 56.9 | 182.67 Thousand |
| 09 May, 2024 | 53.0 | 56.0 | 49.6 | 55.1 | 590.2 Thousand |
| 08 May, 2024 | 49.3 | 52.8 | 49.11 | 51.2 | 350.48 Thousand |
| 07 May, 2024 | 48.6 | 49.2 | 46.1 | 48.85 | 618.53 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG