Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 55.2 | 58.6 | 54.4 | 56.5 | 87.71 Thousand |
| 30 May, 2024 | 54.2 | 58.6 | 54.2 | 56.5 | 116.46 Thousand |
| 29 May, 2024 | 55.2 | 58.6 | 54.24 | 55.0 | 186.6 Thousand |
| 28 May, 2024 | 54.4 | 58.8 | 54.4 | 55.8 | 76.46 Thousand |
| 24 May, 2024 | 54.53 | 58.8 | 54.0 | 56.4 | 58.46 Thousand |
| 23 May, 2024 | 56.28 | 57.0 | 55.2 | 55.9 | 75.97 Thousand |
| 22 May, 2024 | 57.76 | 58.8 | 55.2 | 56.6 | 224.4 Thousand |
| 21 May, 2024 | 55.0 | 58.8 | 55.0 | 57.7 | 134.49 Thousand |
| 20 May, 2024 | 58.07 | 58.8 | 55.2 | 57.0 | 232.92 Thousand |
| 17 May, 2024 | 57.96 | 58.8 | 55.2 | 57.4 | 272.31 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG