Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 42.29 | 43.9 | 41.5 | 42.8 | 218.38 Thousand |
| 04 Apr, 2024 | 42.0 | 42.9 | 41.4 | 41.5 | 233.38 Thousand |
| 03 Apr, 2024 | 43.9 | 44.6 | 42.0 | 42.45 | 256.85 Thousand |
| 02 Apr, 2024 | 44.0 | 46.05 | 41.85 | 42.0 | 135 Thousand |
| 28 Mar, 2024 | 46.9 | 46.9 | 44.0 | 45.35 | 602.68 Thousand |
| 27 Mar, 2024 | 44.1 | 46.6 | 42.5 | 46.6 | 194.19 Thousand |
| 26 Mar, 2024 | 43.0 | 44.0 | 41.0 | 43.2 | 414.27 Thousand |
| 25 Mar, 2024 | 40.7 | 43.0 | 40.34 | 42.8 | 926.95 Thousand |
| 22 Mar, 2024 | 41.3 | 42.5 | 40.7 | 41.75 | 183 Thousand |
| 21 Mar, 2024 | 41.1 | 42.4 | 41.1 | 41.8 | 184.06 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG