HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 51.51 | 51.8 | 50.54 | 51.0 | 90.8 Thousand |
| 30 Jan, 2024 | 50.07 | 52.2 | 49.2 | 51.8 | 39.21 Thousand |
| 29 Jan, 2024 | 50.25 | 53.01 | 50.0 | 51.0 | 140.55 Thousand |
| 26 Jan, 2024 | 49.95 | 53.6 | 49.34 | 51.8 | 134.17 Thousand |
| 25 Jan, 2024 | 58.15 | 58.68 | 49.4 | 50.2 | 306.92 Thousand |
| 24 Jan, 2024 | 62.0 | 62.0 | 58.0 | 58.5 | 194.9 Thousand |
| 23 Jan, 2024 | 62.2 | 63.0 | 59.2 | 61.2 | 326.97 Thousand |
| 22 Jan, 2024 | 63.36 | 64.0 | 59.0 | 62.5 | 548.06 Thousand |
| 19 Jan, 2024 | 62.6 | 62.6 | 59.56 | 62.1 | 160.25 Thousand |
| 18 Jan, 2024 | 62.2 | 63.4 | 60.1 | 61.0 | 758.89 Thousand |
601579
600903
AAPT
GOB
688280
SMPP