HydrogenOne Capital Growth plc (HGEN.L)

GBp 20.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.24 51.0 47.1 49.65 212.35 Thousand
02 Jan, 2024 50.53 51.0 47.1 49.05 117.31 Thousand
29 Dec, 2023 49.25 51.2 48.3 49.65 57.28 Thousand
28 Dec, 2023 49.62 51.2 48.3 49.75 139.38 Thousand
27 Dec, 2023 49.53 50.22 48.3 49.15 158.47 Thousand
22 Dec, 2023 46.17 49.36 45.0 48.05 59.95 Thousand
21 Dec, 2023 49.07 49.84 45.0 46.5 180.32 Thousand
20 Dec, 2023 49.45 49.9 47.09 47.8 322.42 Thousand
19 Dec, 2023 44.96 49.9 44.96 47.45 169.1 Thousand
18 Dec, 2023 47.9 49.74 44.97 47.4 161.23 Thousand