Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 42.0 | 43.0 | 40.7 | 41.0 | 545.93 Thousand |
| 19 Mar, 2024 | 44.0 | 44.9 | 41.9 | 42.4 | 507.16 Thousand |
| 18 Mar, 2024 | 44.7 | 48.1 | 43.62 | 44.0 | 408.56 Thousand |
| 15 Mar, 2024 | 44.9 | 49.4 | 44.1 | 44.4 | 186.88 Thousand |
| 14 Mar, 2024 | 46.1 | 49.5 | 45.6 | 47.55 | 185.66 Thousand |
| 13 Mar, 2024 | 46.3 | 49.5 | 46.3 | 47.0 | 168.04 Thousand |
| 12 Mar, 2024 | 48.5 | 49.5 | 47.06 | 48.4 | 869.21 Thousand |
| 11 Mar, 2024 | 47.7 | 49.7 | 46.5 | 48.3 | 123.58 Thousand |
| 08 Mar, 2024 | 46.3 | 48.7 | 46.3 | 47.9 | 128.86 Thousand |
| 07 Mar, 2024 | 47.05 | 49.6 | 47.05 | 48.75 | 72.32 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG