Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 41.5 | 45.0 | 41.5 | 44.0 | 110.78 Thousand |
| 16 Apr, 2024 | 41.4 | 43.13 | 41.4 | 42.0 | 113.81 Thousand |
| 15 Apr, 2024 | 42.01 | 44.7 | 41.79 | 42.8 | 175.83 Thousand |
| 12 Apr, 2024 | 44.7 | 44.7 | 41.85 | 43.35 | 170.02 Thousand |
| 11 Apr, 2024 | 41.4 | 44.5 | 41.4 | 43.3 | 73.95 Thousand |
| 10 Apr, 2024 | 44.18 | 44.7 | 42.5 | 43.65 | 113.11 Thousand |
| 09 Apr, 2024 | 42.56 | 44.7 | 42.2 | 43.45 | 107.94 Thousand |
| 08 Apr, 2024 | 41.4 | 44.7 | 41.4 | 43.4 | 254.93 Thousand |
| 05 Apr, 2024 | 42.29 | 43.9 | 41.5 | 42.8 | 218.38 Thousand |
| 04 Apr, 2024 | 42.0 | 42.9 | 41.4 | 41.5 | 233.38 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG