Hydrogenone Capital Growth PLC (HGEN)
GBX 25.75
(0.0%)
GBX 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51.6 | 52.7 | 51.6 | 52.7 | 53.87 Thousand |
| 11 Jul, 2024 | 52.8 | 53.8 | 51.6 | 52.7 | 66.03 Thousand |
| 10 Jul, 2024 | 52.59 | 53.8 | 51.6 | 52.7 | 60.71 Thousand |
| 09 Jul, 2024 | 51.95 | 52.75 | 51.95 | 52.7 | 82.55 Thousand |
| 08 Jul, 2024 | 51.95 | 52.75 | 51.94 | 52.7 | 91.24 Thousand |
| 05 Jul, 2024 | 53.0 | 53.8 | 51.6 | 52.6 | 71.19 Thousand |
| 04 Jul, 2024 | 51.6 | 53.0 | 51.6 | 52.2 | 49.5 Thousand |
| 03 Jul, 2024 | 52.4 | 54.0 | 51.6 | 52.7 | 91.68 Thousand |
| 02 Jul, 2024 | 51.95 | 53.8 | 51.62 | 52.7 | 73.51 Thousand |
| 01 Jul, 2024 | 51.95 | 53.8 | 51.6 | 52.7 | 74.65 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG