HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 44.7 | 44.7 | 41.85 | 43.35 | 170.02 Thousand |
| 11 Apr, 2024 | 41.4 | 44.5 | 41.4 | 43.3 | 73.95 Thousand |
| 10 Apr, 2024 | 44.18 | 44.7 | 42.5 | 43.65 | 113.11 Thousand |
| 09 Apr, 2024 | 42.56 | 44.7 | 42.2 | 43.45 | 107.94 Thousand |
| 08 Apr, 2024 | 41.4 | 44.7 | 41.4 | 43.4 | 254.59 Thousand |
| 05 Apr, 2024 | 42.29 | 43.9 | 41.5 | 42.8 | 217.58 Thousand |
| 04 Apr, 2024 | 42.0 | 42.9 | 41.4 | 41.5 | 232.69 Thousand |
| 03 Apr, 2024 | 43.9 | 44.6 | 42.0 | 42.45 | 256.83 Thousand |
| 02 Apr, 2024 | 46.05 | 46.05 | 41.85 | 42.0 | 134.93 Thousand |
| 28 Mar, 2024 | 46.9 | 46.9 | 44.0 | 45.35 | 602.66 Thousand |
601579
600903
AAPT
GOB
688280
SMPP