Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 51.95 | 53.8 | 51.62 | 52.7 | 73.51 Thousand |
| 01 Jul, 2024 | 51.95 | 53.8 | 51.6 | 52.7 | 74.65 Thousand |
| 28 Jun, 2024 | 53.79 | 55.4 | 51.64 | 53.5 | 71.69 Thousand |
| 27 Jun, 2024 | 52.0 | 56.6 | 51.6 | 53.6 | 301.69 Thousand |
| 26 Jun, 2024 | 54.8 | 56.6 | 52.0 | 52.6 | 39.67 Thousand |
| 25 Jun, 2024 | 55.13 | 56.6 | 52.0 | 54.3 | 65.27 Thousand |
| 24 Jun, 2024 | 52.69 | 56.6 | 52.0 | 54.3 | 91.05 Thousand |
| 21 Jun, 2024 | 52.6 | 56.6 | 52.0 | 54.6 | 296.11 Thousand |
| 20 Jun, 2024 | 54.0 | 55.35 | 52.0 | 52.0 | 17.64 Thousand |
| 19 Jun, 2024 | 55.39 | 56.6 | 52.0 | 54.3 | 110.34 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG