GBX 28.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 50.6 | 51.8 | 50.0 | 50.4 | 97.24 Thousand |
29 Jul, 2024 | 49.8 | 51.8 | 49.4 | 50.1 | 101.67 Thousand |
26 Jul, 2024 | 50.0 | 53.2 | 49.4 | 50.4 | 260 Thousand |
25 Jul, 2024 | 52.2 | 53.4 | 49.78 | 51.7 | 72.44 Thousand |
24 Jul, 2024 | 50.0 | 53.2 | 50.0 | 51.5 | 66.89 Thousand |
23 Jul, 2024 | 49.5 | 53.2 | 49.49 | 51.6 | 606.09 Thousand |
22 Jul, 2024 | 51.0 | 53.8 | 49.5 | 49.75 | 190.04 Thousand |
19 Jul, 2024 | 51.6 | 53.8 | 50.6 | 51.7 | 91.49 Thousand |
18 Jul, 2024 | 51.6 | 53.8 | 51.6 | 52.7 | 102.6 Thousand |
17 Jul, 2024 | 54.0 | 54.0 | 51.61 | 52.9 | 42.44 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG