Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.4 | 45.9 | 43.88 | 43.9 | 126.8 Thousand |
| 12 Aug, 2024 | 46.0 | 49.8 | 44.4 | 45.4 | 356.06 Thousand |
| 09 Aug, 2024 | 47.0 | 47.9 | 46.0 | 46.0 | 292.43 Thousand |
| 08 Aug, 2024 | 46.8 | 49.9 | 46.2 | 46.2 | 169 Thousand |
| 07 Aug, 2024 | 49.0 | 49.9 | 47.0 | 48.05 | 113.43 Thousand |
| 06 Aug, 2024 | 47.5 | 49.9 | 46.53 | 48.05 | 102.62 Thousand |
| 05 Aug, 2024 | 49.4 | 50.0 | 46.4 | 46.65 | 212.08 Thousand |
| 02 Aug, 2024 | 49.4 | 51.0 | 49.4 | 50.25 | 173.33 Thousand |
| 01 Aug, 2024 | 50.4 | 52.0 | 49.4 | 50.5 | 24.42 Thousand |
| 31 Jul, 2024 | 51.8 | 52.0 | 50.0 | 51.1 | 107.48 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG