HydrogenOne Capital Growth plc (HGEN.L)
GBp 20.23
(0.0%)
GBp 20.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 55.2 | 58.6 | 55.2 | 56.8 | 375.61 Thousand |
| 10 May, 2024 | 55.34 | 58.8 | 55.0 | 56.9 | 182.67 Thousand |
| 09 May, 2024 | 50.74 | 56.0 | 49.6 | 55.1 | 590.2 Thousand |
| 08 May, 2024 | 49.11 | 52.8 | 49.11 | 51.2 | 350.48 Thousand |
| 07 May, 2024 | 48.6 | 49.2 | 46.1 | 48.85 | 618.53 Thousand |
| 03 May, 2024 | 48.27 | 48.6 | 45.7 | 47.7 | 108.21 Thousand |
| 02 May, 2024 | 47.88 | 48.6 | 45.7 | 47.15 | 142.99 Thousand |
| 01 May, 2024 | 47.87 | 48.8 | 46.0 | 47.3 | 90.08 Thousand |
| 30 Apr, 2024 | 44.6 | 48.9 | 44.6 | 46.85 | 278.03 Thousand |
| 29 Apr, 2024 | 45.84 | 47.39 | 43.5 | 47.3 | 199.12 Thousand |
601579
600903
AAPT
GOB
688280
SMPP