Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1.73 | 1.75 | 1.67 | 1.73 | 12.31 Thousand |
| 10 Feb, 2022 | 1.8 | 1.8 | 1.73 | 1.73 | 17.59 Thousand |
| 09 Feb, 2022 | 1.72 | 1.84 | 1.69 | 1.79 | 24.72 Thousand |
| 08 Feb, 2022 | 1.7 | 1.75 | 1.67 | 1.72 | 15.21 Thousand |
| 07 Feb, 2022 | 1.7 | 1.78 | 1.65 | 1.7 | 26.01 Thousand |
| 04 Feb, 2022 | 1.7 | 1.74 | 1.6 | 1.74 | 19.94 Thousand |
| 03 Feb, 2022 | 1.68 | 1.72 | 1.66 | 1.7 | 7918.00 |
| 02 Feb, 2022 | 1.65 | 1.78 | 1.65 | 1.68 | 14.13 Thousand |
| 01 Feb, 2022 | 1.63 | 1.7 | 1.6 | 1.65 | 16.51 Thousand |
| 31 Jan, 2022 | 1.63 | 1.63 | 1.61 | 1.63 | 4367.00 |
HERC
HET
HEX
HEAD
HEIT
HELD