Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 522.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1.4 1.4 1.3 1.35 11.51 Thousand
11 May, 2022 1.43 1.43 1.34 1.4 5463.00
10 May, 2022 1.45 1.47 1.37 1.43 2160.00
09 May, 2022 1.45 1.48 1.36 1.36 9467.00
06 May, 2022 1.5 1.5 1.4 1.45 9644.00
05 May, 2022 1.53 1.53 1.44 1.5 6664.00
04 May, 2022 1.53 1.6 1.45 1.56 6930.00
03 May, 2022 1.6 1.64 1.5 1.52 9358.00
29 Apr, 2022 1.53 1.65 1.52 1.58 9913.00
28 Apr, 2022 1.5 1.58 1.48 1.53 9534.00