Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1.55 | 1.58 | 1.5 | 1.55 | 6263.00 |
| 08 Apr, 2022 | 1.58 | 1.64 | 1.5 | 1.55 | 16.56 Thousand |
| 07 Apr, 2022 | 1.65 | 1.67 | 1.5 | 1.58 | 17.21 Thousand |
| 06 Apr, 2022 | 1.48 | 1.7 | 1.48 | 1.65 | 39.24 Thousand |
| 05 Apr, 2022 | 1.45 | 1.49 | 1.44 | 1.45 | 5704.00 |
| 04 Apr, 2022 | 1.43 | 1.5 | 1.4 | 1.45 | 11.08 Thousand |
| 01 Apr, 2022 | 1.43 | 1.44 | 1.4 | 1.43 | 4436.00 |
| 31 Mar, 2022 | 1.43 | 1.49 | 1.4 | 1.43 | 6754.00 |
| 30 Mar, 2022 | 1.48 | 1.49 | 1.41 | 1.45 | 8736.00 |
| 29 Mar, 2022 | 1.4 | 1.5 | 1.39 | 1.48 | 20.49 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD