Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1.83 | 1.87 | 1.72 | 1.75 | 30.51 Thousand |
| 13 Jan, 2022 | 1.85 | 1.85 | 1.75 | 1.83 | 7256.00 |
| 12 Jan, 2022 | 1.88 | 1.93 | 1.8 | 1.85 | 15.24 Thousand |
| 11 Jan, 2022 | 1.95 | 1.97 | 1.8 | 1.8 | 27.91 Thousand |
| 10 Jan, 2022 | 2.0 | 2.03 | 1.9 | 1.95 | 14.88 Thousand |
| 07 Jan, 2022 | 2.0 | 2.02 | 1.99 | 2.0 | 11.08 Thousand |
| 06 Jan, 2022 | 2.05 | 2.06 | 1.95 | 2.05 | 19.71 Thousand |
| 05 Jan, 2022 | 1.95 | 2.12 | 1.93 | 2.05 | 74.48 Thousand |
| 04 Jan, 2022 | 1.88 | 1.99 | 1.83 | 1.95 | 29.66 Thousand |
| 31 Dec, 2021 | 1.75 | 1.95 | 1.75 | 1.88 | 24.72 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD