Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1.68 | 1.69 | 1.6 | 1.63 | 21.5 Thousand |
| 27 Jan, 2022 | 1.68 | 1.71 | 1.65 | 1.68 | 14.25 Thousand |
| 26 Jan, 2022 | 1.7 | 1.75 | 1.65 | 1.66 | 20.96 Thousand |
| 25 Jan, 2022 | 1.6 | 1.74 | 1.58 | 1.7 | 15.58 Thousand |
| 24 Jan, 2022 | 1.73 | 1.75 | 1.55 | 1.6 | 27.91 Thousand |
| 21 Jan, 2022 | 1.75 | 1.76 | 1.7 | 1.73 | 7588.00 |
| 20 Jan, 2022 | 1.75 | 1.78 | 1.7 | 1.7 | 9772.00 |
| 19 Jan, 2022 | 1.75 | 1.8 | 1.67 | 1.75 | 23.93 Thousand |
| 18 Jan, 2022 | 1.78 | 1.78 | 1.7 | 1.75 | 8083.00 |
| 17 Jan, 2022 | 1.83 | 1.85 | 1.76 | 1.78 | 8715.00 |
HERC
HET
HEX
HEAD
HEIT
HELD