Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1.25 | 1.28 | 1.21 | 1.23 | 5780.00 |
| 10 Mar, 2022 | 1.2 | 1.3 | 1.18 | 1.25 | 21.72 Thousand |
| 09 Mar, 2022 | 1.1 | 1.25 | 1.07 | 1.2 | 27.77 Thousand |
| 08 Mar, 2022 | 1.13 | 1.2 | 1.05 | 1.1 | 21.13 Thousand |
| 07 Mar, 2022 | 1.2 | 1.21 | 1.06 | 1.13 | 33.79 Thousand |
| 04 Mar, 2022 | 1.3 | 1.3 | 1.12 | 1.25 | 57.59 Thousand |
| 03 Mar, 2022 | 1.38 | 1.38 | 1.3 | 1.33 | 7923.00 |
| 02 Mar, 2022 | 1.45 | 1.45 | 1.35 | 1.38 | 18 Thousand |
| 01 Mar, 2022 | 1.45 | 1.48 | 1.42 | 1.45 | 3631.00 |
| 28 Feb, 2022 | 1.48 | 1.53 | 1.4 | 1.45 | 13.94 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD