Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 522.0
(-100.0%)
GBX 522.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 May, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HERC
HET
HEX
HEAD
HEIT
HELD