Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 153.25

(4.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 3.75 3.75 3.75 3.75 -
11 Mar, 2016 3.75 3.75 3.75 3.75 -
10 Mar, 2016 3.75 3.75 3.75 3.75 -
09 Mar, 2016 3.75 3.75 3.75 3.75 -
08 Mar, 2016 3.75 3.75 3.75 3.75 -
07 Mar, 2016 3.75 3.75 3.75 3.75 -
04 Mar, 2016 3.75 3.75 3.75 3.75 -
03 Mar, 2016 3.75 3.75 3.75 3.75 -
02 Mar, 2016 3.75 3.75 3.75 3.75 -
01 Mar, 2016 3.75 3.75 3.75 3.75 -