Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 153.25

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 3.75 3.75 3.75 3.75 -
29 Mar, 2016 3.75 3.75 3.75 3.75 -
24 Mar, 2016 3.75 3.75 3.75 3.75 -
23 Mar, 2016 3.75 3.75 3.75 3.75 -
22 Mar, 2016 3.75 3.75 3.75 3.75 -
21 Mar, 2016 3.75 3.75 3.75 3.75 -
18 Mar, 2016 3.75 3.75 3.75 3.75 -
17 Mar, 2016 3.75 3.75 3.75 3.75 -
16 Mar, 2016 3.75 3.75 3.75 3.75 -
15 Mar, 2016 3.75 3.75 3.75 3.75 -