Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 137.75

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 3.75 3.75 3.75 3.75 -
24 Feb, 2016 3.75 3.75 3.75 3.75 -
23 Feb, 2016 3.75 3.75 3.75 3.75 -
22 Feb, 2016 3.75 3.75 3.75 3.75 -
19 Feb, 2016 3.75 3.75 3.75 3.75 -
18 Feb, 2016 3.75 3.75 3.75 3.75 -
17 Feb, 2016 3.75 3.75 3.75 3.75 -
16 Feb, 2016 3.75 3.75 3.75 3.75 -
15 Feb, 2016 3.75 3.75 3.75 3.75 -
12 Feb, 2016 3.75 3.75 3.75 3.75 -