Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 148.75

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 3.75 3.75 3.75 3.75 -
06 Jan, 2016 3.75 3.75 3.75 3.75 -
05 Jan, 2016 3.75 3.75 3.75 3.75 -
04 Jan, 2016 3.75 3.75 3.75 3.75 -
31 Dec, 2015 3.75 3.75 3.75 3.75 -
30 Dec, 2015 3.75 3.75 3.75 3.75 -
29 Dec, 2015 3.75 3.75 3.75 3.75 -
24 Dec, 2015 3.75 3.75 3.75 3.75 -
23 Dec, 2015 3.5 3.94 3.5 3.75 3605.00
22 Dec, 2015 3.59 3.59 3.33 3.38 2612.00