Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 3.07 3.07 2.9 2.95 1599.00
12 Apr, 2018 3.08 3.08 2.9 3.0 5313.00
11 Apr, 2018 3.18 3.25 3.1 3.1 1364.00
10 Apr, 2018 3.27 3.27 3.0 3.13 2658.00
09 Apr, 2018 2.9 3.27 2.9 3.15 6032.00
06 Apr, 2018 2.85 3.05 2.85 2.93 2321.00
05 Apr, 2018 3.01 3.01 2.78 2.98 2605.00
04 Apr, 2018 2.95 3.05 2.81 3.0 1255.00
03 Apr, 2018 2.79 2.98 2.65 2.8 3288.00
29 Mar, 2018 2.8 2.89 2.65 2.73 5091.00