Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.25 | 4.78 | 3.77 | 3.9 | 23.37 Thousand |
| 11 May, 2018 | 3.25 | 4.05 | 3.03 | 3.83 | 12.36 Thousand |
| 10 May, 2018 | 3.3 | 3.3 | 3.05 | 3.15 | 677.00 |
| 09 May, 2018 | 3.03 | 3.33 | 3.0 | 3.2 | 2357.00 |
| 08 May, 2018 | 3.1 | 3.35 | 3.03 | 3.2 | 2117.00 |
| 04 May, 2018 | 2.96 | 3.13 | 2.9 | 3.13 | 803.00 |
| 03 May, 2018 | 3.14 | 3.14 | 2.96 | 3.13 | 930.00 |
| 02 May, 2018 | 3.13 | 3.19 | 3.13 | 3.13 | 405.00 |
| 01 May, 2018 | 3.13 | 3.35 | 3.13 | 3.13 | 4735.00 |
| 30 Apr, 2018 | 2.95 | 3.05 | 2.6 | 3.05 | 2830.00 |
HERC
HET
HEX
HEAD
HEIT
HELD