Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.4 | 3.73 | 3.4 | 3.65 | 3497.00 |
| 11 Jun, 2018 | 3.54 | 3.54 | 3.3 | 3.35 | 1858.00 |
| 08 Jun, 2018 | 3.44 | 3.54 | 3.4 | 3.5 | 1944.00 |
| 07 Jun, 2018 | 3.64 | 3.64 | 3.42 | 3.5 | 2219.00 |
| 06 Jun, 2018 | 3.5 | 3.66 | 3.5 | 3.65 | 331.00 |
| 05 Jun, 2018 | 3.55 | 3.83 | 3.55 | 3.7 | 725.00 |
| 04 Jun, 2018 | 3.9 | 3.94 | 3.53 | 3.7 | 2505.00 |
| 01 Jun, 2018 | 3.92 | 3.92 | 3.8 | 3.88 | 252.00 |
| 31 May, 2018 | 3.8 | 3.9 | 3.8 | 3.9 | 3.00 |
| 30 May, 2018 | 3.84 | 4.04 | 3.72 | 3.95 | 4272.00 |
HERC
HET
HEX
HEAD
HEIT
HELD