Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 2.73 | 2.99 | 2.6 | 2.85 | 3605.00 |
| 26 Apr, 2018 | 3.05 | 3.05 | 2.7 | 2.83 | 3158.00 |
| 25 Apr, 2018 | 3.12 | 3.12 | 3.05 | 3.1 | 936.00 |
| 24 Apr, 2018 | 3.09 | 3.17 | 3.0 | 3.1 | 2062.00 |
| 23 Apr, 2018 | 3.21 | 3.21 | 3.08 | 3.1 | 1320.00 |
| 20 Apr, 2018 | 3.38 | 3.49 | 3.23 | 3.23 | 5061.00 |
| 19 Apr, 2018 | 3.02 | 3.4 | 3.02 | 3.4 | 3721.00 |
| 18 Apr, 2018 | 2.8 | 3.18 | 2.7 | 3.03 | 10.68 Thousand |
| 17 Apr, 2018 | 2.86 | 2.93 | 2.81 | 2.9 | 3963.00 |
| 16 Apr, 2018 | 2.88 | 2.93 | 2.86 | 2.93 | 1736.00 |
HERC
HET
HEX
HEAD
HEIT
HELD