Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 3.08 | 3.08 | 3.0 | 3.08 | 11.87 Thousand |
| 13 Mar, 2018 | 3.52 | 3.99 | 3.2 | 3.35 | 61.49 Thousand |
| 12 Mar, 2018 | 3.3 | 3.3 | 2.8 | 3.08 | 11.43 Thousand |
| 09 Mar, 2018 | 3.4 | 3.4 | 3.05 | 3.25 | 19.4 Thousand |
| 08 Mar, 2018 | 3.82 | 3.82 | 3.25 | 3.38 | 17.07 Thousand |
| 07 Mar, 2018 | 4.3 | 4.3 | 3.8 | 3.85 | 19.39 Thousand |
| 06 Mar, 2018 | 4.4 | 4.4 | 4.4 | 4.4 | 17.34 Thousand |
| 05 Mar, 2018 | 4.7 | 4.98 | 4.3 | 4.5 | 16.06 Thousand |
| 02 Mar, 2018 | 4.9 | 5.2 | 4.31 | 4.9 | 17.94 Thousand |
| 01 Mar, 2018 | 4.18 | 5.72 | 4.18 | 4.8 | 69.65 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD